2018-02-03T05:38:04.518Z|I-OCEAN7-304-0616641|  26.50   8.570  33.131  31.188 1480.3392 16:38:20.07M
2018-02-03T05:38:09.628Z|I-OCEAN7-304-0616641|  26.49   8.570  33.114  31.171 1480.3160 16:38:24.86M
2018-02-03T05:38:14.650Z|I-OCEAN7-304-0616641|  26.47   8.570  33.081  31.138 1480.2737 16:38:29.96M
2018-02-03T05:38:19.713Z|I-OCEAN7-304-0616641|  26.51   8.569  33.107  31.165 1480.3071 16:38:35.01M
2018-02-03T05:38:24.777Z|I-OCEAN7-304-0616641|  26.51   8.569  33.052  31.107 1480.2358 16:38:40.07M
2018-02-03T05:38:29.845Z|I-OCEAN7-304-0616641|  26.51   8.569  33.078  31.134 1480.2689 16:38:45.13M
2018-02-03T05:38:34.907Z|I-OCEAN7-304-0616641|  26.49   8.569  33.048  31.103 1480.2295 16:38:50.20M
2018-02-03T05:38:39.972Z|I-OCEAN7-304-0616641|  26.48   8.569  33.057  31.113 1480.2422 16:38:55.26M
2018-02-03T05:38:45.039Z|I-OCEAN7-304-0616641|  26.49   8.569  33.137  31.195 1480.3445 16:39:00.32M
2018-02-03T05:38:50.104Z|I-OCEAN7-304-0616641|  26.57   8.569  33.077  31.133 1480.2694 16:39:05.39M
2018-02-03T05:38:55.167Z|I-OCEAN7-304-0616641|  26.55   8.570  33.143  31.202 1480.3539 16:39:10.45M