2018-02-03T05:36:03.481Z|I-OCEAN7-304-0616641|  26.52   8.566  33.103  31.163 1480.2932 16:36:18.75M
2018-02-03T05:36:08.544Z|I-OCEAN7-304-0616641|  26.49   8.567  33.072  31.131 1480.2543 16:36:23.81M
2018-02-03T05:36:13.348Z|I-OCEAN7-304-0616641|  26.51   8.567  33.096  31.156 1480.2864 16:36:28.87M
2018-02-03T05:36:18.413Z|I-OCEAN7-304-0616641|  26.50   8.567  33.096  31.155 1480.2869 16:36:33.68M
2018-02-03T05:36:23.523Z|I-OCEAN7-304-0616641|  26.47   8.567  33.096  31.154 1480.2863 16:36:38.75M
2018-02-03T05:36:28.546Z|I-OCEAN7-304-0616641|  26.47   8.567  33.165  31.227 1480.3746 16:36:43.86M
2018-02-03T05:36:33.609Z|I-OCEAN7-304-0616641|  26.47   8.570  33.085  31.141 1480.2783 16:36:48.88M
2018-02-03T05:36:38.674Z|I-OCEAN7-304-0616641|  26.48   8.570  33.085  31.140 1480.2802 16:36:53.94M
2018-02-03T05:36:43.738Z|I-OCEAN7-304-0616641|  26.48   8.571  33.094  31.150 1480.2924 16:36:59.02M
2018-02-03T05:36:48.804Z|I-OCEAN7-304-0616641|  26.48   8.568  33.108  31.166 1480.3048 16:37:04.09M
2018-02-03T05:36:53.868Z|I-OCEAN7-304-0616641|  26.48   8.568  33.070  31.127 1480.2546 16:37:09.15M
2018-02-03T05:36:58.933Z|I-OCEAN7-304-0616641|  26.47   8.568  33.040  31.096 1480.2152 16:37:14.22M