2018-02-03T05:34:02.179Z|I-OCEAN7-304-0616641|  26.46   8.567  33.106  31.165 1480.2992 16:34:17.45M
2018-02-03T05:34:07.247Z|I-OCEAN7-304-0616641|  26.45   8.568  33.106  31.164 1480.3004 16:34:22.51M
2018-02-03T05:34:12.312Z|I-OCEAN7-304-0616641|  26.45   8.568  33.124  31.183 1480.3236 16:34:27.58M
2018-02-03T05:34:17.376Z|I-OCEAN7-304-0616641|  26.45   8.568  33.152  31.213 1480.3589 16:34:32.64M
2018-02-03T05:34:22.439Z|I-OCEAN7-304-0616641|  26.44   8.568  33.129  31.189 1480.3296 16:34:37.71M
2018-02-03T05:34:27.246Z|I-OCEAN7-304-0616641|  26.43   8.568  33.105  31.164 1480.2981 16:34:42.77M
2018-02-03T05:34:32.308Z|I-OCEAN7-304-0616641|  26.42   8.568  33.096  31.154 1480.2866 16:34:47.58M
2018-02-03T05:34:37.377Z|I-OCEAN7-304-0616641|  26.42   8.568  33.129  31.189 1480.3297 16:34:52.64M
2018-02-03T05:34:42.440Z|I-OCEAN7-304-0616641|  26.42   8.568  33.073  31.131 1480.2576 16:34:57.71M
2018-02-03T05:34:47.506Z|I-OCEAN7-304-0616641|  26.41   8.568  33.073  31.131 1480.2565 16:35:02.77M
2018-02-03T05:34:52.569Z|I-OCEAN7-304-0616641|  26.47   8.568  33.025  31.081 1480.1962 16:35:07.83M
2018-02-03T05:34:57.636Z|I-OCEAN7-304-0616641|  26.45   8.565  33.100  31.161 1480.2838 16:35:12.90M