2018-02-03T05:32:00.623Z|I-OCEAN7-304-0616641|  26.41   8.566  33.173  31.236 1480.3817 16:32:15.87M
2018-02-03T05:32:05.688Z|I-OCEAN7-304-0616641|  26.39   8.566  33.171  31.234 1480.3784 16:32:20.94M
2018-02-03T05:32:10.751Z|I-OCEAN7-304-0616641|  26.43   8.566  33.171  31.234 1480.3787 16:32:26.02M
2018-02-03T05:32:15.819Z|I-OCEAN7-304-0616641|  26.38   8.566  33.171  31.234 1480.3788 16:32:31.09M
2018-02-03T05:32:20.884Z|I-OCEAN7-304-0616641|  26.43   8.566  33.206  31.270 1480.4252 16:32:36.15M
2018-02-03T05:32:25.946Z|I-OCEAN7-304-0616641|  26.43   8.567  33.130  31.190 1480.3276 16:32:41.22M
2018-02-03T05:32:31.011Z|I-OCEAN7-304-0616641|  26.44   8.567  33.171  31.234 1480.3806 16:32:46.28M
2018-02-03T05:32:36.077Z|I-OCEAN7-304-0616641|  26.44   8.566  33.166  31.229 1480.3728 16:32:51.34M
2018-02-03T05:32:41.141Z|I-OCEAN7-304-0616641|  26.44   8.566  33.244  31.310 1480.4730 16:32:56.41M
2018-02-03T05:32:46.208Z|I-OCEAN7-304-0616641|  26.44   8.566  33.208  31.273 1480.4265 16:33:01.47M
2018-02-03T05:32:51.272Z|I-OCEAN7-304-0616641|  26.45   8.565  33.184  31.248 1480.3938 16:33:06.54M
2018-02-03T05:32:56.340Z|I-OCEAN7-304-0616641|  26.44   8.565  33.096  31.157 1480.2813 16:33:11.60M