2018-02-03T05:30:04.910Z|I-OCEAN7-304-0616641|  26.38   8.565  33.119  31.180 1480.3087 16:30:20.17M
2018-02-03T05:30:09.715Z|I-OCEAN7-304-0616641|  26.38   8.565  33.151  31.215 1480.3505 16:30:25.23M
2018-02-03T05:30:14.778Z|I-OCEAN7-304-0616641|  26.39   8.565  33.115  31.176 1480.3027 16:30:30.04M
2018-02-03T05:30:19.844Z|I-OCEAN7-304-0616641|  26.35   8.565  33.115  31.177 1480.3024 16:30:35.11M
2018-02-03T05:30:24.909Z|I-OCEAN7-304-0616641|  26.37   8.565  33.145  31.208 1480.3420 16:30:40.17M
2018-02-03T05:30:29.974Z|I-OCEAN7-304-0616641|  26.37   8.565  33.136  31.199 1480.3312 16:30:45.23M
2018-02-03T05:30:35.039Z|I-OCEAN7-304-0616641|  26.37   8.565  33.150  31.213 1480.3485 16:30:50.30M
2018-02-03T05:30:40.104Z|I-OCEAN7-304-0616641|  26.37   8.565  33.115  31.177 1480.3030 16:30:55.36M
2018-02-03T05:30:45.171Z|I-OCEAN7-304-0616641|  26.37   8.565  33.078  31.139 1480.2551 16:31:00.43M
2018-02-03T05:30:50.234Z|I-OCEAN7-304-0616641|  26.43   8.565  33.100  31.161 1480.2850 16:31:05.49M
2018-02-03T05:30:55.300Z|I-OCEAN7-304-0616641|  26.38   8.565  33.094  31.155 1480.2767 16:31:10.55M