2018-02-03T05:27:02.831Z|I-OCEAN7-304-0616641|  26.33   8.565  33.030  31.088 1480.1923 16:27:18.08M
2018-02-03T05:27:07.897Z|I-OCEAN7-304-0616641|  26.33   8.565  33.071  31.131 1480.2465 16:27:23.15M
2018-02-03T05:27:12.963Z|I-OCEAN7-304-0616641|  26.33   8.565  33.108  31.169 1480.2936 16:27:28.21M
2018-02-03T05:27:18.027Z|I-OCEAN7-304-0616641|  26.35   8.565  33.156  31.219 1480.3557 16:27:33.28M
2018-02-03T05:27:23.091Z|I-OCEAN7-304-0616641|  26.35   8.565  33.129  31.191 1480.3206 16:27:38.34M
2018-02-03T05:27:28.158Z|I-OCEAN7-304-0616641|  26.36   8.565  33.073  31.133 1480.2490 16:27:43.40M
2018-02-03T05:27:33.221Z|I-OCEAN7-304-0616641|  26.36   8.564  33.189  31.254 1480.3961 16:27:48.47M
2018-02-03T05:27:38.285Z|I-OCEAN7-304-0616641|  26.36   8.564  33.188  31.254 1480.3958 16:27:53.53M
2018-02-03T05:27:43.399Z|I-OCEAN7-304-0616641|  26.37   8.565  33.188  31.253 1480.3959 16:27:58.59M
2018-02-03T05:27:48.417Z|I-OCEAN7-304-0616641|  26.37   8.565  33.150  31.214 1480.3484 16:28:03.71M
2018-02-03T05:27:53.483Z|I-OCEAN7-304-0616641|  26.38   8.565  33.158  31.221 1480.3590 16:28:08.72M
2018-02-03T05:27:58.547Z|I-OCEAN7-304-0616641|  26.36   8.565  33.128  31.190 1480.3204 16:28:13.79M