2018-02-03T05:21:05.044Z|I-OCEAN7-304-0616641|  26.28   8.563  33.461  31.540 1480.7415 16:21:20.27M
2018-02-03T05:21:10.111Z|I-OCEAN7-304-0616641|  26.28   8.562  33.497  31.578 1480.7865 16:21:25.34M
2018-02-03T05:21:15.174Z|I-OCEAN7-304-0616641|  26.24   8.562  33.462  31.541 1480.7396 16:21:30.40M
2018-02-03T05:21:20.237Z|I-OCEAN7-304-0616641|  26.26   8.562  33.462  31.542 1480.7411 16:21:35.46M
2018-02-03T05:21:25.304Z|I-OCEAN7-304-0616641|  26.26   8.562  33.463  31.542 1480.7415 16:21:40.53M
2018-02-03T05:21:30.370Z|I-OCEAN7-304-0616641|  26.28   8.562  33.464  31.544 1480.7429 16:21:45.59M
2018-02-03T05:21:35.174Z|I-OCEAN7-304-0616641|  26.31   8.562  33.464  31.543 1480.7429 16:21:50.66M
2018-02-03T05:21:39.980Z|I-OCEAN7-304-0616641|  26.31   8.563  33.421  31.499 1480.6896 16:21:55.46M
2018-02-03T05:21:45.042Z|I-OCEAN7-304-0616641|  26.33   8.563  33.473  31.552 1480.7576 16:22:00.27M
2018-02-03T05:21:50.108Z|I-OCEAN7-304-0616641|  26.33   8.564  33.473  31.552 1480.7590 16:22:05.34M
2018-02-03T05:21:55.170Z|I-OCEAN7-304-0616641|  26.32   8.564  33.468  31.546 1480.7528 16:22:10.40M