2018-02-03T05:14:00.371Z|I-OCEAN7-304-0616641|  26.20   8.561  33.563  31.648 1480.8668 16:14:15.57M
2018-02-03T05:14:05.177Z|I-OCEAN7-304-0616641|  26.20   8.561  33.618  31.706 1480.9375 16:14:20.63M
2018-02-03T05:14:10.240Z|I-OCEAN7-304-0616641|  26.19   8.561  33.640  31.729 1480.9662 16:14:25.44M
2018-02-03T05:14:15.305Z|I-OCEAN7-304-0616641|  26.19   8.561  33.719  31.811 1481.0670 16:14:30.50M
2018-02-03T05:14:20.369Z|I-OCEAN7-304-0616641|  26.19   8.561  33.687  31.778 1481.0248 16:14:35.57M
2018-02-03T05:14:25.436Z|I-OCEAN7-304-0616641|  26.19   8.561  33.695  31.787 1481.0345 16:14:40.63M
2018-02-03T05:14:30.501Z|I-OCEAN7-304-0616641|  26.18   8.560  33.634  31.724 1480.9561 16:14:45.70M
2018-02-03T05:14:35.563Z|I-OCEAN7-304-0616641|  26.18   8.560  33.584  31.671 1480.8903 16:14:50.76M
2018-02-03T05:14:40.628Z|I-OCEAN7-304-0616641|  26.18   8.560  33.584  31.671 1480.8892 16:14:55.82M
2018-02-03T05:14:45.696Z|I-OCEAN7-304-0616641|  26.18   8.560  33.583  31.670 1480.8881 16:15:00.89M
2018-02-03T05:14:50.761Z|I-OCEAN7-304-0616641|  26.25   8.560  33.613  31.702 1480.9275 16:15:05.95M
2018-02-03T05:14:55.825Z|I-OCEAN7-304-0616641|  26.17   8.559  33.663  31.754 1480.9897 16:15:11.04M