2018-02-03T05:06:00.244Z|I-OCEAN7-304-0616641|  26.04   8.557  32.735  30.788 1479.7875 16:06:15.41M
2018-02-03T05:06:05.308Z|I-OCEAN7-304-0616641|  26.04   8.556  32.686  30.737 1479.7240 16:06:20.48M
2018-02-03T05:06:10.370Z|I-OCEAN7-304-0616641|  26.04   8.556  32.770  30.825 1479.8318 16:06:25.54M
2018-02-03T05:06:15.438Z|I-OCEAN7-304-0616641|  26.04   8.556  33.226  31.301 1480.4177 16:06:30.60M
2018-02-03T05:06:20.505Z|I-OCEAN7-304-0616641|  26.04   8.556  33.476  31.561 1480.7386 16:06:35.67M
2018-02-03T05:06:25.567Z|I-OCEAN7-304-0616641|  26.06   8.557  33.607  31.699 1480.9088 16:06:40.74M
2018-02-03T05:06:30.632Z|I-OCEAN7-304-0616641|  26.07   8.557  33.574  31.664 1480.8669 16:06:45.80M
2018-02-03T05:06:35.698Z|I-OCEAN7-304-0616641|  26.07   8.557  33.544  31.633 1480.8286 16:06:50.86M
2018-02-03T05:06:40.764Z|I-OCEAN7-304-0616641|  26.07   8.556  33.616  31.708 1480.9196 16:06:55.93M
2018-02-03T05:06:45.827Z|I-OCEAN7-304-0616641|  26.08   8.556  33.684  31.779 1481.0068 16:07:01.01M
2018-02-03T05:06:50.894Z|I-OCEAN7-304-0616641|  26.09   8.556  33.770  31.869 1481.1183 16:07:06.07M
2018-02-03T05:06:55.958Z|I-OCEAN7-304-0616641|  26.05   8.557  33.868  31.971 1481.2454 16:07:11.14M