2018-02-03T04:59:00.894Z|I-OCEAN7-304-0616641|  25.88   8.551  32.307  30.347 1479.2220 15:59:16.05M
2018-02-03T04:59:05.959Z|I-OCEAN7-304-0616641|  25.88   8.551  32.336  30.377 1479.2595 15:59:21.11M
2018-02-03T04:59:11.026Z|I-OCEAN7-304-0616641|  25.89   8.550  32.283  30.323 1479.1885 15:59:26.18M
2018-02-03T04:59:16.090Z|I-OCEAN7-304-0616641|  26.00   8.550  32.380  30.424 1479.3137 15:59:31.24M
2018-02-03T04:59:21.153Z|I-OCEAN7-304-0616641|  25.98   8.550  32.304  30.345 1479.2178 15:59:36.31M
2018-02-03T04:59:25.960Z|I-OCEAN7-304-0616641|  25.98   8.551  32.304  30.345 1479.2186 15:59:41.37M
2018-02-03T04:59:31.022Z|I-OCEAN7-304-0616641|  25.95   8.551  32.279  30.318 1479.1862 15:59:46.18M
2018-02-03T04:59:36.086Z|I-OCEAN7-304-0616641|  25.95   8.551  32.279  30.319 1479.1877 15:59:51.24M
2018-02-03T04:59:41.154Z|I-OCEAN7-304-0616641|  25.95   8.552  32.280  30.319 1479.1902 15:59:56.30M
2018-02-03T04:59:45.960Z|I-OCEAN7-304-0616641|  25.95   8.552  32.343  30.384 1479.2715 16:00:01.37M
2018-02-03T04:59:51.022Z|I-OCEAN7-304-0616641|  25.95   8.552  32.368  30.409 1479.3041 16:00:06.18M
2018-02-03T04:59:56.086Z|I-OCEAN7-304-0616641|  25.95   8.553  32.368  30.409 1479.3054 16:00:11.24M