2018-02-03T04:57:04.401Z|I-OCEAN7-304-0616641|  25.90   8.549  32.047  30.078 1478.8839 15:57:19.54M
2018-02-03T04:57:09.468Z|I-OCEAN7-304-0616641|  25.90   8.549  32.022  30.053 1478.8519 15:57:24.60M
2018-02-03T04:57:14.532Z|I-OCEAN7-304-0616641|  25.84   8.549  32.056  30.089 1478.8945 15:57:29.67M
2018-02-03T04:57:19.595Z|I-OCEAN7-304-0616641|  25.89   8.549  32.057  30.089 1478.8958 15:57:34.73M
2018-02-03T04:57:24.661Z|I-OCEAN7-304-0616641|  25.88   8.549  32.057  30.089 1478.8953 15:57:39.79M
2018-02-03T04:57:29.727Z|I-OCEAN7-304-0616641|  25.91   8.552  32.056  30.086 1478.9033 15:57:44.86M
2018-02-03T04:57:34.789Z|I-OCEAN7-304-0616641|  25.91   8.552  32.028  30.056 1478.8683 15:57:49.92M
2018-02-03T04:57:39.857Z|I-OCEAN7-304-0616641|  25.92   8.552  32.005  30.032 1478.8400 15:57:55.00M
2018-02-03T04:57:44.922Z|I-OCEAN7-304-0616641|  25.94   8.553  32.026  30.054 1478.8676 15:58:00.07M
2018-02-03T04:57:49.988Z|I-OCEAN7-304-0616641|  25.90   8.553  32.104  30.135 1478.9672 15:58:05.14M
2018-02-03T04:57:55.051Z|I-OCEAN7-304-0616641|  25.90   8.553  32.214  30.249 1479.1074 15:58:10.20M