2018-02-03T04:55:03.366Z|I-OCEAN7-304-0616641|  25.89   8.547  32.073  30.108 1478.9111 15:55:18.50M
2018-02-03T04:55:08.430Z|I-OCEAN7-304-0616641|  25.89   8.547  32.007  30.039 1478.8267 15:55:23.56M
2018-02-03T04:55:13.495Z|I-OCEAN7-304-0616641|  25.83   8.547  31.997  30.029 1478.8146 15:55:28.62M
2018-02-03T04:55:18.560Z|I-OCEAN7-304-0616641|  25.88   8.547  32.034  30.067 1478.8629 15:55:33.69M
2018-02-03T04:55:23.625Z|I-OCEAN7-304-0616641|  25.86   8.547  31.998  30.030 1478.8160 15:55:38.75M
2018-02-03T04:55:28.690Z|I-OCEAN7-304-0616641|  25.89   8.547  31.936  29.965 1478.7366 15:55:43.82M
2018-02-03T04:55:33.755Z|I-OCEAN7-304-0616641|  25.90   8.547  31.989  30.020 1478.8037 15:55:48.88M
2018-02-03T04:55:38.818Z|I-OCEAN7-304-0616641|  25.86   8.547  32.014  30.046 1478.8350 15:55:53.94M
2018-02-03T04:55:43.883Z|I-OCEAN7-304-0616641|  25.86   8.547  32.014  30.046 1478.8363 15:55:59.03M
2018-02-03T04:55:48.950Z|I-OCEAN7-304-0616641|  25.86   8.548  32.015  30.047 1478.8381 15:56:04.09M
2018-02-03T04:55:54.012Z|I-OCEAN7-304-0616641|  25.93   8.548  32.058  30.090 1478.8961 15:56:09.16M
2018-02-03T04:55:59.079Z|I-OCEAN7-304-0616641|  25.85   8.549  32.057  30.090 1478.8958 15:56:14.22M