2018-02-03T04:53:01.807Z|I-OCEAN7-304-0616641|  25.87   8.544  32.097  30.135 1478.9333 15:53:16.92M
2018-02-03T04:53:06.869Z|I-OCEAN7-304-0616641|  25.84   8.544  32.135  30.174 1478.9825 15:53:22.01M
2018-02-03T04:53:11.934Z|I-OCEAN7-304-0616641|  25.86   8.544  32.135  30.174 1478.9832 15:53:27.07M
2018-02-03T04:53:17.000Z|I-OCEAN7-304-0616641|  25.81   8.545  32.126  30.164 1478.9714 15:53:32.13M
2018-02-03T04:53:22.065Z|I-OCEAN7-304-0616641|  25.83   8.545  32.092  30.130 1478.9288 15:53:37.20M
2018-02-03T04:53:27.129Z|I-OCEAN7-304-0616641|  25.84   8.545  32.086  30.123 1478.9218 15:53:42.26M
2018-02-03T04:53:32.196Z|I-OCEAN7-304-0616641|  25.83   8.545  32.086  30.123 1478.9219 15:53:47.32M
2018-02-03T04:53:37.259Z|I-OCEAN7-304-0616641|  25.83   8.545  32.129  30.168 1478.9778 15:53:52.39M
2018-02-03T04:53:42.327Z|I-OCEAN7-304-0616641|  25.84   8.545  32.129  30.167 1478.9785 15:53:57.45M
2018-02-03T04:53:47.387Z|I-OCEAN7-304-0616641|  25.91   8.546  32.183  30.223 1479.0496 15:54:02.52M
2018-02-03T04:53:52.455Z|I-OCEAN7-304-0616641|  25.90   8.546  32.182  30.222 1479.0491 15:54:07.58M
2018-02-03T04:53:57.568Z|I-OCEAN7-304-0616641|  25.90   8.546  32.137  30.175 1478.9922 15:54:12.64M