2018-02-03T04:46:02.195Z|I-OCEAN7-304-0616641|  25.71   8.545  31.547  29.564 1478.2330 15:46:17.30M
2018-02-03T04:46:07.265Z|I-OCEAN7-304-0616641|  25.72   8.546  31.548  29.564 1478.2355 15:46:22.36M
2018-02-03T04:46:12.328Z|I-OCEAN7-304-0616641|  25.72   8.547  31.532  29.547 1478.2178 15:46:27.43M
2018-02-03T04:46:17.391Z|I-OCEAN7-304-0616641|  25.72   8.547  31.554  29.569 1478.2471 15:46:32.49M
2018-02-03T04:46:22.505Z|I-OCEAN7-304-0616641|  25.73   8.548  31.580  29.595 1478.2822 15:46:37.56M
2018-02-03T04:46:27.524Z|I-OCEAN7-304-0616641|  25.73   8.549  31.664  29.681 1478.3910 15:46:42.67M
2018-02-03T04:46:32.587Z|I-OCEAN7-304-0616641|  25.73   8.549  31.656  29.673 1478.3812 15:46:47.69M
2018-02-03T04:46:37.652Z|I-OCEAN7-304-0616641|  25.72   8.549  31.624  29.640 1478.3407 15:46:52.75M
2018-02-03T04:46:42.459Z|I-OCEAN7-304-0616641|  25.75   8.549  31.663  29.680 1478.3911 15:46:57.81M
2018-02-03T04:46:47.522Z|I-OCEAN7-304-0616641|  25.70   8.549  31.710  29.729 1478.4513 15:47:02.62M
2018-02-03T04:46:52.585Z|I-OCEAN7-304-0616641|  25.70   8.550  31.749  29.770 1478.5026 15:47:07.69M
2018-02-03T04:46:57.651Z|I-OCEAN7-304-0616641|  25.72   8.550  31.749  29.769 1478.5029 15:47:12.75M