2018-02-03T04:40:03.109Z|I-OCEAN7-304-0616641|  25.68   8.550  31.517  29.528 1478.2050 15:40:18.19M
2018-02-03T04:40:08.171Z|I-OCEAN7-304-0616641|  25.70   8.549  31.483  29.494 1478.1615 15:40:23.26M
2018-02-03T04:40:13.237Z|I-OCEAN7-304-0616641|  25.64   8.549  31.483  29.494 1478.1611 15:40:28.32M
2018-02-03T04:40:18.303Z|I-OCEAN7-304-0616641|  25.65   8.549  31.558  29.572 1478.2563 15:40:33.38M
2018-02-03T04:40:23.367Z|I-OCEAN7-304-0616641|  25.65   8.549  31.565  29.579 1478.2642 15:40:38.45M
2018-02-03T04:40:28.433Z|I-OCEAN7-304-0616641|  25.65   8.549  31.602  29.618 1478.3110 15:40:43.51M
2018-02-03T04:40:33.496Z|I-OCEAN7-304-0616641|  25.65   8.548  31.521  29.533 1478.2069 15:40:48.58M
2018-02-03T04:40:38.562Z|I-OCEAN7-304-0616641|  25.66   8.548  31.586  29.602 1478.2897 15:40:53.64M
2018-02-03T04:40:43.625Z|I-OCEAN7-304-0616641|  25.63   8.548  31.586  29.601 1478.2894 15:40:58.70M
2018-02-03T04:40:48.690Z|I-OCEAN7-304-0616641|  25.63   8.548  31.586  29.601 1478.2893 15:41:03.77M
2018-02-03T04:40:53.757Z|I-OCEAN7-304-0616641|  25.66   8.548  31.594  29.609 1478.2994 15:41:08.83M
2018-02-03T04:40:58.822Z|I-OCEAN7-304-0616641|  25.63   8.548  31.723  29.743 1478.4645 15:41:13.89M