2018-02-03T04:37:01.027Z|I-OCEAN7-304-0616641|  25.56   8.550  32.042  30.073 1478.8744 15:37:16.11M
2018-02-03T04:37:06.094Z|I-OCEAN7-304-0616641|  25.57   8.549  32.065  30.098 1478.9020 15:37:21.17M
2018-02-03T04:37:11.159Z|I-OCEAN7-304-0616641|  25.58   8.549  32.055  30.088 1478.8893 15:37:26.23M
2018-02-03T04:37:16.223Z|I-OCEAN7-304-0616641|  25.58   8.549  31.993  30.023 1478.8093 15:37:31.30M
2018-02-03T04:37:21.289Z|I-OCEAN7-304-0616641|  25.58   8.549  31.984  30.013 1478.7977 15:37:36.36M
2018-02-03T04:37:26.353Z|I-OCEAN7-304-0616641|  25.58   8.549  32.009  30.040 1478.8289 15:37:41.43M
2018-02-03T04:37:31.419Z|I-OCEAN7-304-0616641|  25.58   8.548  31.979  30.009 1478.7897 15:37:46.49M
2018-02-03T04:37:36.482Z|I-OCEAN7-304-0616641|  25.58   8.548  32.092  30.127 1478.9346 15:37:51.55M
2018-02-03T04:37:41.547Z|I-OCEAN7-304-0616641|  25.57   8.548  32.092  30.126 1478.9336 15:37:56.62M
2018-02-03T04:37:46.613Z|I-OCEAN7-304-0616641|  25.63   8.548  32.097  30.131 1478.9407 15:38:01.68M
2018-02-03T04:37:51.679Z|I-OCEAN7-304-0616641|  25.63   8.548  32.141  30.178 1478.9977 15:38:06.74M
2018-02-03T04:37:56.743Z|I-OCEAN7-304-0616641|  25.64   8.548  32.176  30.214 1479.0432 15:38:11.81M