2018-02-03T04:35:04.843Z|I-OCEAN7-304-0616641|  25.47   8.549  31.981  30.011 1478.7943 15:35:19.85M
2018-02-03T04:35:09.861Z|I-OCEAN7-304-0616641|  25.50   8.549  32.013  30.044 1478.8356 15:35:24.96M
2018-02-03T04:35:14.923Z|I-OCEAN7-304-0616641|  25.51   8.549  32.080  30.113 1478.9205 15:35:30.00M
2018-02-03T04:35:19.990Z|I-OCEAN7-304-0616641|  25.54   8.549  32.087  30.120 1478.9293 15:35:35.06M
2018-02-03T04:35:25.055Z|I-OCEAN7-304-0616641|  25.54   8.549  32.143  30.179 1479.0016 15:35:40.13M
2018-02-03T04:35:30.121Z|I-OCEAN7-304-0616641|  25.53   8.549  32.193  30.231 1479.0663 15:35:45.19M
2018-02-03T04:35:35.187Z|I-OCEAN7-304-0616641|  25.53   8.549  32.260  30.300 1479.1521 15:35:50.26M
2018-02-03T04:35:40.249Z|I-OCEAN7-304-0616641|  25.50   8.550  32.293  30.335 1479.1943 15:35:55.32M
2018-02-03T04:35:45.314Z|I-OCEAN7-304-0616641|  25.55   8.550  32.293  30.334 1479.1951 15:36:00.38M
2018-02-03T04:35:50.379Z|I-OCEAN7-304-0616641|  25.53   8.550  32.293  30.334 1479.1956 15:36:05.45M
2018-02-03T04:35:55.444Z|I-OCEAN7-304-0616641|  25.57   8.550  32.224  30.262 1479.1078 15:36:10.51M