2018-02-03T04:31:01.677Z|I-OCEAN7-304-0616641|  25.49   8.554  31.609  29.621 1478.3315 15:31:16.72M
2018-02-03T04:31:06.741Z|I-OCEAN7-304-0616641|  25.49   8.554  31.567  29.578 1478.2783 15:31:21.79M
2018-02-03T04:31:11.806Z|I-OCEAN7-304-0616641|  25.46   8.554  31.535  29.543 1478.2362 15:31:26.85M
2018-02-03T04:31:16.872Z|I-OCEAN7-304-0616641|  25.46   8.554  31.526  29.535 1478.2252 15:31:31.91M
2018-02-03T04:31:21.936Z|I-OCEAN7-304-0616641|  25.46   8.555  31.526  29.533 1478.2272 15:31:37.00M
2018-02-03T04:31:27.002Z|I-OCEAN7-304-0616641|  25.47   8.555  31.465  29.470 1478.1505 15:31:42.06M
2018-02-03T04:31:32.067Z|I-OCEAN7-304-0616641|  25.54   8.555  31.475  29.480 1478.1646 15:31:47.13M
2018-02-03T04:31:37.130Z|I-OCEAN7-304-0616641|  25.48   8.555  31.451  29.456 1478.1328 15:31:52.19M
2018-02-03T04:31:42.195Z|I-OCEAN7-304-0616641|  25.54   8.555  31.494  29.500 1478.1881 15:31:57.25M
2018-02-03T04:31:47.261Z|I-OCEAN7-304-0616641|  25.47   8.555  31.494  29.500 1478.1871 15:32:02.32M
2018-02-03T04:31:52.324Z|I-OCEAN7-304-0616641|  25.54   8.555  31.493  29.500 1478.1874 15:32:07.38M
2018-02-03T04:31:57.391Z|I-OCEAN7-304-0616641|  25.53   8.555  31.493  29.499 1478.1871 15:32:12.44M