2018-02-03T04:29:00.117Z|I-OCEAN7-304-0616641|  25.44   8.553  32.206  30.241 1479.0924 15:29:15.17M
2018-02-03T04:29:05.184Z|I-OCEAN7-304-0616641|  25.44   8.554  32.234  30.269 1479.1281 15:29:20.23M
2018-02-03T04:29:10.245Z|I-OCEAN7-304-0616641|  25.49   8.553  32.166  30.199 1479.0413 15:29:25.30M
2018-02-03T04:29:15.313Z|I-OCEAN7-304-0616641|  25.49   8.553  32.166  30.199 1479.0415 15:29:30.36M
2018-02-03T04:29:20.378Z|I-OCEAN7-304-0616641|  25.43   8.556  32.166  30.197 1479.0468 15:29:35.42M
2018-02-03T04:29:25.442Z|I-OCEAN7-304-0616641|  25.45   8.556  32.220  30.253 1479.1169 15:29:40.49M
2018-02-03T04:29:30.505Z|I-OCEAN7-304-0616641|  25.45   8.556  32.168  30.199 1479.0504 15:29:45.55M
2018-02-03T04:29:35.572Z|I-OCEAN7-304-0616641|  25.45   8.556  31.991  30.015 1478.8250 15:29:50.61M
2018-02-03T04:29:40.638Z|I-OCEAN7-304-0616641|  25.44   8.556  31.862  29.882 1478.6600 15:29:55.68M
2018-02-03T04:29:45.702Z|I-OCEAN7-304-0616641|  25.44   8.556  31.725  29.739 1478.4836 15:30:00.74M
2018-02-03T04:29:50.765Z|I-OCEAN7-304-0616641|  25.45   8.556  31.663  29.675 1478.4048 15:30:05.81M
2018-02-03T04:29:55.831Z|I-OCEAN7-304-0616641|  25.45   8.556  31.663  29.675 1478.4052 15:30:10.87M