2018-02-03T04:24:01.804Z|I-OCEAN7-304-0616641|  25.40   8.549  31.836  29.859 1478.6074 15:24:16.82M
2018-02-03T04:24:06.871Z|I-OCEAN7-304-0616641|  25.38   8.550  31.836  29.859 1478.6073 15:24:21.89M
2018-02-03T04:24:11.935Z|I-OCEAN7-304-0616641|  25.38   8.550  31.790  29.812 1478.5497 15:24:26.95M
2018-02-03T04:24:17.001Z|I-OCEAN7-304-0616641|  25.38   8.550  31.827  29.850 1478.5986 15:24:32.04M
2018-02-03T04:24:22.067Z|I-OCEAN7-304-0616641|  25.32   8.552  31.834  29.856 1478.6117 15:24:37.10M
2018-02-03T04:24:27.130Z|I-OCEAN7-304-0616641|  25.40   8.552  31.797  29.816 1478.5654 15:24:42.17M
2018-02-03T04:24:32.194Z|I-OCEAN7-304-0616641|  25.34   8.552  31.790  29.809 1478.5564 15:24:47.23M
2018-02-03T04:24:37.259Z|I-OCEAN7-304-0616641|  25.34   8.553  31.806  29.826 1478.5774 15:24:52.29M
2018-02-03T04:24:42.326Z|I-OCEAN7-304-0616641|  25.37   8.553  31.859  29.881 1478.6464 15:24:57.36M
2018-02-03T04:24:47.128Z|I-OCEAN7-304-0616641|  25.35   8.553  31.932  29.957 1478.7393 15:25:02.42M
2018-02-03T04:24:52.194Z|I-OCEAN7-304-0616641|  25.35   8.553  31.876  29.898 1478.6660 15:25:07.23M
2018-02-03T04:24:57.259Z|I-OCEAN7-304-0616641|  25.35   8.552  31.840  29.862 1478.6200 15:25:12.29M