2018-02-03T04:22:00.504Z|I-OCEAN7-304-0616641|  25.33   8.553  31.585  29.597 1478.2957 15:22:15.53M
2018-02-03T04:22:05.571Z|I-OCEAN7-304-0616641|  25.34   8.552  31.585  29.597 1478.2949 15:22:20.59M
2018-02-03T04:22:10.636Z|I-OCEAN7-304-0616641|  25.34   8.552  31.533  29.543 1478.2286 15:22:25.65M
2018-02-03T04:22:15.699Z|I-OCEAN7-304-0616641|  25.34   8.552  31.606  29.618 1478.3208 15:22:30.72M
2018-02-03T04:22:20.767Z|I-OCEAN7-304-0616641|  25.35   8.553  31.572  29.584 1478.2791 15:22:35.78M
2018-02-03T04:22:25.832Z|I-OCEAN7-304-0616641|  25.35   8.552  31.597  29.609 1478.3105 15:22:40.85M
2018-02-03T04:22:30.894Z|I-OCEAN7-304-0616641|  25.35   8.552  31.567  29.579 1478.2719 15:22:45.91M
2018-02-03T04:22:35.963Z|I-OCEAN7-304-0616641|  25.35   8.552  31.568  29.580 1478.2704 15:22:50.97M
2018-02-03T04:22:41.027Z|I-OCEAN7-304-0616641|  25.33   8.554  31.549  29.558 1478.2517 15:22:56.06M
2018-02-03T04:22:46.092Z|I-OCEAN7-304-0616641|  25.33   8.554  31.667  29.681 1478.4031 15:23:01.12M
2018-02-03T04:22:51.155Z|I-OCEAN7-304-0616641|  25.32   8.554  31.722  29.738 1478.4729 15:23:06.19M
2018-02-03T04:22:56.221Z|I-OCEAN7-304-0616641|  25.33   8.554  31.774  29.792 1478.5402 15:23:11.25M