2018-02-03T04:18:03.494Z|I-OCEAN7-304-0616641|  25.22   8.548  31.444  29.455 1478.1010 15:18:18.50M
2018-02-03T04:18:08.557Z|I-OCEAN7-304-0616641|  25.20   8.547  31.445  29.456 1478.1000 15:18:23.56M
2018-02-03T04:18:13.626Z|I-OCEAN7-304-0616641|  25.25   8.547  31.446  29.457 1478.1011 15:18:28.63M
2018-02-03T04:18:18.689Z|I-OCEAN7-304-0616641|  25.25   8.547  31.443  29.455 1478.0967 15:18:33.69M
2018-02-03T04:18:23.495Z|I-OCEAN7-304-0616641|  25.25   8.550  31.432  29.441 1478.0907 15:18:38.76M
2018-02-03T04:18:28.561Z|I-OCEAN7-304-0616641|  25.27   8.550  31.459  29.468 1478.1257 15:18:43.57M
2018-02-03T04:18:33.626Z|I-OCEAN7-304-0616641|  25.22   8.550  31.450  29.459 1478.1143 15:18:48.63M
2018-02-03T04:18:38.692Z|I-OCEAN7-304-0616641|  25.27   8.551  31.484  29.494 1478.1608 15:18:53.70M
2018-02-03T04:18:43.754Z|I-OCEAN7-304-0616641|  25.22   8.551  31.456  29.464 1478.1245 15:18:58.76M
2018-02-03T04:18:48.559Z|I-OCEAN7-304-0616641|  25.28   8.552  31.445  29.453 1478.1130 15:19:03.82M
2018-02-03T04:18:53.362Z|I-OCEAN7-304-0616641|  25.27   8.552  31.443  29.450 1478.1111 15:19:08.63M
2018-02-03T04:18:58.429Z|I-OCEAN7-304-0616641|  25.26   8.552  31.400  29.406 1478.0569 15:19:13.44M