2018-02-03T04:16:02.718Z|I-OCEAN7-304-0616641|  25.18   8.548  31.566  29.581 1478.2574 15:16:17.71M
2018-02-03T04:16:07.784Z|I-OCEAN7-304-0616641|  25.25   8.548  31.538  29.552 1478.2225 15:16:22.78M
2018-02-03T04:16:12.846Z|I-OCEAN7-304-0616641|  25.23   8.548  31.506  29.518 1478.1804 15:16:27.84M
2018-02-03T04:16:17.912Z|I-OCEAN7-304-0616641|  25.23   8.548  31.505  29.518 1478.1809 15:16:32.90M
2018-02-03T04:16:22.978Z|I-OCEAN7-304-0616641|  25.23   8.556  31.533  29.541 1478.2367 15:16:37.97M
2018-02-03T04:16:27.781Z|I-OCEAN7-304-0616641|  25.23   8.559  31.591  29.597 1478.3176 15:16:43.05M
2018-02-03T04:16:32.846Z|I-OCEAN7-304-0616641|  25.24   8.558  31.623  29.631 1478.3574 15:16:47.84M
2018-02-03T04:16:37.909Z|I-OCEAN7-304-0616641|  25.19   8.557  31.623  29.632 1478.3539 15:16:52.91M
2018-02-03T04:16:42.974Z|I-OCEAN7-304-0616641|  25.19   8.557  31.627  29.637 1478.3573 15:16:57.97M
2018-02-03T04:16:47.783Z|I-OCEAN7-304-0616641|  25.19   8.556  31.627  29.638 1478.3556 15:17:03.05M
2018-02-03T04:16:52.845Z|I-OCEAN7-304-0616641|  25.22   8.555  31.660  29.672 1478.3959 15:17:07.84M
2018-02-03T04:16:57.909Z|I-OCEAN7-304-0616641|  25.22   8.555  31.574  29.583 1478.2845 15:17:12.91M