2018-02-03T04:07:02.329Z|I-OCEAN7-304-0616641|  25.08   8.547  31.895  29.923 1478.6718 15:07:17.30M
2018-02-03T04:07:07.393Z|I-OCEAN7-304-0616641|  25.08   8.547  31.919  29.949 1478.7019 15:07:22.37M
2018-02-03T04:07:12.459Z|I-OCEAN7-304-0616641|  25.08   8.547  31.947  29.978 1478.7372 15:07:27.43M
2018-02-03T04:07:17.524Z|I-OCEAN7-304-0616641|  25.11   8.547  31.957  29.988 1478.7504 15:07:32.50M
2018-02-03T04:07:22.588Z|I-OCEAN7-304-0616641|  25.10   8.547  32.033  30.066 1478.8470 15:07:37.56M
2018-02-03T04:07:27.653Z|I-OCEAN7-304-0616641|  25.10   8.547  32.063  30.098 1478.8860 15:07:42.62M
2018-02-03T04:07:32.722Z|I-OCEAN7-304-0616641|  25.10   8.547  32.063  30.098 1478.8855 15:07:47.69M
2018-02-03T04:07:37.784Z|I-OCEAN7-304-0616641|  25.05   8.546  32.028  30.062 1478.8386 15:07:52.75M
2018-02-03T04:07:42.849Z|I-OCEAN7-304-0616641|  25.05   8.548  32.113  30.149 1478.9521 15:07:57.81M
2018-02-03T04:07:47.915Z|I-OCEAN7-304-0616641|  25.06   8.548  32.103  30.139 1478.9412 15:08:02.88M
2018-02-03T04:07:52.717Z|I-OCEAN7-304-0616641|  25.11   8.548  32.085  30.119 1478.9186 15:08:07.94M
2018-02-03T04:07:57.783Z|I-OCEAN7-304-0616641|  25.11   8.548  32.046  30.079 1478.8680 15:08:12.75M