2018-02-03T03:56:01.163Z|I-OCEAN7-304-0616641|  24.84   8.547  31.387  29.396 1478.0206 14:56:16.36M
2018-02-03T03:56:06.230Z|I-OCEAN7-304-0616641|  24.84   8.548  31.387  29.396 1478.0205 14:56:21.17M
2018-02-03T03:56:11.294Z|I-OCEAN7-304-0616641|  24.85   8.548  31.392  29.401 1478.0280 14:56:26.23M
2018-02-03T03:56:16.358Z|I-OCEAN7-304-0616641|  24.85   8.548  31.419  29.429 1478.0634 14:56:31.30M
2018-02-03T03:56:21.425Z|I-OCEAN7-304-0616641|  24.89   8.548  31.430  29.440 1478.0785 14:56:36.36M
2018-02-03T03:56:26.489Z|I-OCEAN7-304-0616641|  24.89   8.547  31.507  29.521 1478.1722 14:56:41.43M
2018-02-03T03:56:31.553Z|I-OCEAN7-304-0616641|  24.88   8.547  31.442  29.453 1478.0887 14:56:46.49M
2018-02-03T03:56:36.618Z|I-OCEAN7-304-0616641|  24.88   8.546  31.390  29.400 1478.0222 14:56:51.55M
2018-02-03T03:56:41.685Z|I-OCEAN7-304-0616641|  24.88   8.546  31.310  29.317 1477.9199 14:56:56.62M
2018-02-03T03:56:46.748Z|I-OCEAN7-304-0616641|  24.88   8.546  31.351  29.360 1477.9714 14:57:01.68M
2018-02-03T03:56:51.812Z|I-OCEAN7-304-0616641|  24.89   8.546  31.352  29.361 1477.9723 14:57:06.74M
2018-02-03T03:56:56.879Z|I-OCEAN7-304-0616641|  24.89   8.546  31.407  29.418 1478.0420 14:57:11.81M