2018-02-03T03:50:02.333Z|I-OCEAN7-304-0616641|  24.77   8.548  31.462  29.473 1478.1160 14:50:17.25M
2018-02-03T03:50:07.397Z|I-OCEAN7-304-0616641|  24.77   8.548  31.455  29.467 1478.1084 14:50:22.32M
2018-02-03T03:50:12.464Z|I-OCEAN7-304-0616641|  24.77   8.548  31.455  29.465 1478.1079 14:50:27.38M
2018-02-03T03:50:17.529Z|I-OCEAN7-304-0616641|  24.77   8.549  31.497  29.509 1478.1627 14:50:32.44M
2018-02-03T03:50:22.593Z|I-OCEAN7-304-0616641|  24.75   8.549  31.475  29.487 1478.1351 14:50:37.51M
2018-02-03T03:50:27.659Z|I-OCEAN7-304-0616641|  24.75   8.548  31.428  29.437 1478.0737 14:50:42.57M
2018-02-03T03:50:32.723Z|I-OCEAN7-304-0616641|  24.73   8.548  31.428  29.438 1478.0736 14:50:47.64M
2018-02-03T03:50:37.787Z|I-OCEAN7-304-0616641|  24.75   8.548  31.428  29.439 1478.0732 14:50:52.70M
2018-02-03T03:50:42.855Z|I-OCEAN7-304-0616641|  24.75   8.547  31.440  29.451 1478.0858 14:50:57.76M
2018-02-03T03:50:47.917Z|I-OCEAN7-304-0616641|  24.72   8.547  31.471  29.484 1478.1254 14:51:02.83M
2018-02-03T03:50:52.983Z|I-OCEAN7-304-0616641|  24.72   8.547  31.471  29.484 1478.1250 14:51:07.89M
2018-02-03T03:50:58.049Z|I-OCEAN7-304-0616641|  24.72   8.547  31.428  29.439 1478.0691 14:51:12.95M