2018-02-03T03:43:02.979Z|I-OCEAN7-304-0616641|  24.59   8.543  31.515  29.532 1478.1686 14:43:17.87M
2018-02-03T03:43:08.041Z|I-OCEAN7-304-0616641|  24.59   8.544  31.547  29.565 1478.2102 14:43:22.93M
2018-02-03T03:43:13.108Z|I-OCEAN7-304-0616641|  24.59   8.544  31.547  29.564 1478.2100 14:43:28.01M
2018-02-03T03:43:18.173Z|I-OCEAN7-304-0616641|  24.57   8.544  31.435  29.449 1478.0669 14:43:33.08M
2018-02-03T03:43:23.238Z|I-OCEAN7-304-0616641|  24.54   8.543  31.396  29.409 1478.0168 14:43:38.14M
2018-02-03T03:43:28.303Z|I-OCEAN7-304-0616641|  24.54   8.545  31.348  29.358 1477.9580 14:43:43.21M
2018-02-03T03:43:33.368Z|I-OCEAN7-304-0616641|  24.59   8.545  31.347  29.357 1477.9580 14:43:48.27M
2018-02-03T03:43:38.431Z|I-OCEAN7-304-0616641|  24.59   8.544  31.312  29.321 1477.9128 14:43:53.33M
2018-02-03T03:43:43.498Z|I-OCEAN7-304-0616641|  24.61   8.544  31.304  29.313 1477.9025 14:43:58.40M
2018-02-03T03:43:48.563Z|I-OCEAN7-304-0616641|  24.65   8.544  31.303  29.312 1477.9019 14:44:03.46M
2018-02-03T03:43:53.627Z|I-OCEAN7-304-0616641|  24.60   8.544  31.301  29.310 1477.8979 14:44:08.53M
2018-02-03T03:43:58.692Z|I-OCEAN7-304-0616641|  24.64   8.544  31.300  29.308 1477.8972 14:44:13.59M