2018-02-03T03:34:01.799Z|I-OCEAN7-304-0616641|  24.46   8.543  31.033  29.033 1477.5519 14:34:16.67M
2018-02-03T03:34:06.866Z|I-OCEAN7-304-0616641|  24.46   8.543  31.031  29.032 1477.5497 14:34:21.73M
2018-02-03T03:34:11.929Z|I-OCEAN7-304-0616641|  24.50   8.543  30.992  28.991 1477.5000 14:34:26.80M
2018-02-03T03:34:16.994Z|I-OCEAN7-304-0616641|  24.50   8.544  30.992  28.990 1477.5016 14:34:31.86M
2018-02-03T03:34:22.056Z|I-OCEAN7-304-0616641|  24.50   8.544  31.039  29.039 1477.5635 14:34:36.93M
2018-02-03T03:34:27.123Z|I-OCEAN7-304-0616641|  24.50   8.544  31.032  29.031 1477.5546 14:34:42.01M
2018-02-03T03:34:32.190Z|I-OCEAN7-304-0616641|  24.50   8.544  31.031  29.030 1477.5537 14:34:47.07M
2018-02-03T03:34:37.253Z|I-OCEAN7-304-0616641|  24.45   8.544  31.031  29.030 1477.5525 14:34:52.14M
2018-02-03T03:34:42.318Z|I-OCEAN7-304-0616641|  24.45   8.544  31.031  29.031 1477.5535 14:34:57.20M
2018-02-03T03:34:47.385Z|I-OCEAN7-304-0616641|  24.46   8.544  31.089  29.091 1477.6260 14:35:02.26M
2018-02-03T03:34:52.449Z|I-OCEAN7-304-0616641|  24.46   8.544  31.063  29.064 1477.5913 14:35:07.33M
2018-02-03T03:34:57.514Z|I-OCEAN7-304-0616641|  24.48   8.543  31.022  29.022 1477.5391 14:35:12.39M