2018-02-03T03:30:04.003Z|I-OCEAN7-304-0616641|  24.43   8.542  31.047  29.049 1477.5659 14:30:18.86M
2018-02-03T03:30:09.069Z|I-OCEAN7-304-0616641|  24.43   8.544  31.047  29.047 1477.5732 14:30:23.92M
2018-02-03T03:30:14.131Z|I-OCEAN7-304-0616641|  24.43   8.545  31.011  29.009 1477.5284 14:30:29.01M
2018-02-03T03:30:19.197Z|I-OCEAN7-304-0616641|  24.43   8.545  31.012  29.010 1477.5299 14:30:34.07M
2018-02-03T03:30:24.264Z|I-OCEAN7-304-0616641|  24.43   8.545  31.011  29.009 1477.5289 14:30:39.14M
2018-02-03T03:30:29.328Z|I-OCEAN7-304-0616641|  24.43   8.545  31.037  29.036 1477.5629 14:30:44.20M
2018-02-03T03:30:34.393Z|I-OCEAN7-304-0616641|  24.43   8.546  31.027  29.025 1477.5508 14:30:49.26M
2018-02-03T03:30:39.458Z|I-OCEAN7-304-0616641|  24.42   8.545  31.010  29.008 1477.5289 14:30:54.33M
2018-02-03T03:30:44.525Z|I-OCEAN7-304-0616641|  24.41   8.546  31.009  29.007 1477.5280 14:30:59.39M
2018-02-03T03:30:49.588Z|I-OCEAN7-304-0616641|  24.40   8.545  30.966  28.962 1477.4718 14:31:04.46M
2018-02-03T03:30:54.654Z|I-OCEAN7-304-0616641|  24.40   8.545  31.041  29.040 1477.5668 14:31:09.52M
2018-02-03T03:30:59.719Z|I-OCEAN7-304-0616641|  24.45   8.545  31.050  29.050 1477.5790 14:31:14.58M