2018-02-03T03:26:01.401Z|I-OCEAN7-304-0616641|  24.28   8.544  31.136  29.140 1477.6816 14:26:16.27M
2018-02-03T03:26:06.467Z|I-OCEAN7-304-0616641|  24.32   8.544  31.134  29.138 1477.6803 14:26:21.33M
2018-02-03T03:26:11.532Z|I-OCEAN7-304-0616641|  24.32   8.544  31.152  29.156 1477.7028 14:26:26.39M
2018-02-03T03:26:16.595Z|I-OCEAN7-304-0616641|  24.32   8.544  31.104  29.107 1477.6418 14:26:31.45M
2018-02-03T03:26:21.662Z|I-OCEAN7-304-0616641|  24.33   8.544  31.110  29.113 1477.6495 14:26:36.52M
2018-02-03T03:26:26.727Z|I-OCEAN7-304-0616641|  24.32   8.544  31.089  29.090 1477.6223 14:26:41.58M
2018-02-03T03:26:31.791Z|I-OCEAN7-304-0616641|  24.32   8.544  31.096  29.098 1477.6326 14:26:46.65M
2018-02-03T03:26:36.856Z|I-OCEAN7-304-0616641|  24.32   8.544  31.097  29.099 1477.6348 14:26:51.71M
2018-02-03T03:26:41.923Z|I-OCEAN7-304-0616641|  24.32   8.544  31.096  29.098 1477.6332 14:26:56.77M
2018-02-03T03:26:46.988Z|I-OCEAN7-304-0616641|  24.35   8.544  31.100  29.102 1477.6372 14:27:01.84M
2018-02-03T03:26:52.053Z|I-OCEAN7-304-0616641|  24.29   8.543  31.053  29.054 1477.5763 14:27:06.90M
2018-02-03T03:26:57.119Z|I-OCEAN7-304-0616641|  24.34   8.543  31.091  29.093 1477.6246 14:27:11.97M