2018-02-03T03:21:03.084Z|I-OCEAN7-304-0616641|  24.22   8.538  31.394  29.411 1477.9946 14:21:17.92M
2018-02-03T03:21:08.151Z|I-OCEAN7-304-0616641|  24.22   8.539  31.395  29.411 1477.9969 14:21:23.01M
2018-02-03T03:21:13.214Z|I-OCEAN7-304-0616641|  24.22   8.539  31.379  29.395 1477.9786 14:21:28.07M
2018-02-03T03:21:18.279Z|I-OCEAN7-304-0616641|  24.21   8.540  31.379  29.394 1477.9788 14:21:33.13M
2018-02-03T03:21:23.344Z|I-OCEAN7-304-0616641|  24.15   8.540  31.378  29.393 1477.9773 14:21:38.20M
2018-02-03T03:21:28.410Z|I-OCEAN7-304-0616641|  24.14   8.540  31.381  29.397 1477.9827 14:21:43.26M
2018-02-03T03:21:33.472Z|I-OCEAN7-304-0616641|  24.17   8.541  31.382  29.397 1477.9856 14:21:48.33M
2018-02-03T03:21:38.539Z|I-OCEAN7-304-0616641|  24.17   8.541  31.396  29.411 1478.0045 14:21:53.38M
2018-02-03T03:21:43.605Z|I-OCEAN7-304-0616641|  24.23   8.541  31.398  29.413 1478.0079 14:21:58.45M
2018-02-03T03:21:48.669Z|I-OCEAN7-304-0616641|  24.22   8.542  31.400  29.414 1478.0107 14:22:03.52M
2018-02-03T03:21:53.735Z|I-OCEAN7-304-0616641|  24.22   8.542  31.377  29.390 1477.9822 14:22:08.58M
2018-02-03T03:21:58.799Z|I-OCEAN7-304-0616641|  24.22   8.542  31.386  29.400 1477.9952 14:22:13.64M