2018-02-03T03:19:02.043Z|I-OCEAN7-304-0616641|  24.18   8.545  31.544  29.561 1478.2023 14:19:16.88M
2018-02-03T03:19:07.110Z|I-OCEAN7-304-0616641|  24.19   8.545  31.543  29.561 1478.2020 14:19:21.94M
2018-02-03T03:19:12.175Z|I-OCEAN7-304-0616641|  24.19   8.545  31.571  29.589 1478.2368 14:19:27.03M
2018-02-03T03:19:17.239Z|I-OCEAN7-304-0616641|  24.19   8.544  31.540  29.557 1478.1968 14:19:32.09M
2018-02-03T03:19:22.304Z|I-OCEAN7-304-0616641|  24.19   8.544  31.513  29.529 1478.1622 14:19:37.15M
2018-02-03T03:19:27.371Z|I-OCEAN7-304-0616641|  24.19   8.544  31.491  29.507 1478.1342 14:19:42.22M
2018-02-03T03:19:32.434Z|I-OCEAN7-304-0616641|  24.19   8.544  31.435  29.449 1478.0615 14:19:47.28M
2018-02-03T03:19:37.499Z|I-OCEAN7-304-0616641|  24.19   8.544  31.436  29.449 1478.0641 14:19:52.34M
2018-02-03T03:19:42.564Z|I-OCEAN7-304-0616641|  24.19   8.545  31.493  29.509 1478.1378 14:19:57.41M
2018-02-03T03:19:47.628Z|I-OCEAN7-304-0616641|  24.19   8.545  31.515  29.531 1478.1656 14:20:02.47M
2018-02-03T03:19:52.693Z|I-OCEAN7-304-0616641|  24.16   8.545  31.478  29.493 1478.1185 14:20:07.54M
2018-02-03T03:19:57.759Z|I-OCEAN7-304-0616641|  24.16   8.545  31.479  29.494 1478.1194 14:20:12.60M