2018-02-03T03:00:04.488Z|I-OCEAN7-304-0616641|  23.80   8.536  31.124  29.134 1477.6394 14:00:19.30M
2018-02-03T03:00:09.556Z|I-OCEAN7-304-0616641|  23.81   8.538  31.119  29.127 1477.6355 14:00:24.36M
2018-02-03T03:00:14.617Z|I-OCEAN7-304-0616641|  23.81   8.538  31.145  29.154 1477.6696 14:00:29.42M
2018-02-03T03:00:19.685Z|I-OCEAN7-304-0616641|  23.82   8.538  31.145  29.154 1477.6708 14:00:34.48M
2018-02-03T03:00:24.749Z|I-OCEAN7-304-0616641|  23.82   8.538  31.129  29.137 1477.6501 14:00:39.55M
2018-02-03T03:00:29.814Z|I-OCEAN7-304-0616641|  23.82   8.539  31.128  29.136 1477.6508 14:00:44.61M
2018-02-03T03:00:34.880Z|I-OCEAN7-304-0616641|  23.84   8.539  31.128  29.136 1477.6516 14:00:49.68M
2018-02-03T03:00:39.942Z|I-OCEAN7-304-0616641|  23.84   8.539  31.154  29.163 1477.6849 14:00:54.74M
2018-02-03T03:00:45.010Z|I-OCEAN7-304-0616641|  23.84   8.539  31.154  29.162 1477.6858 14:00:59.80M
2018-02-03T03:00:50.074Z|I-OCEAN7-304-0616641|  23.83   8.539  31.153  29.162 1477.6841 14:01:04.87M
2018-02-03T03:00:55.139Z|I-OCEAN7-304-0616641|  23.83   8.539  31.198  29.208 1477.7397 14:01:09.93M