2018-02-03T02:53:04.350Z|I-OCEAN7-304-0616641|  23.74   8.537  31.194  29.205 1477.7278 13:53:19.15M
2018-02-03T02:53:09.416Z|I-OCEAN7-304-0616641|  23.69   8.537  31.202  29.214 1477.7374 13:53:24.21M
2018-02-03T02:53:14.480Z|I-OCEAN7-304-0616641|  23.71   8.536  31.199  29.211 1477.7339 13:53:29.27M
2018-02-03T02:53:19.544Z|I-OCEAN7-304-0616641|  23.71   8.536  31.145  29.156 1477.6647 13:53:34.34M
2018-02-03T02:53:24.610Z|I-OCEAN7-304-0616641|  23.72   8.536  31.193  29.204 1477.7250 13:53:39.40M
2018-02-03T02:53:29.676Z|I-OCEAN7-304-0616641|  23.72   8.537  31.227  29.240 1477.7699 13:53:44.46M
2018-02-03T02:53:34.740Z|I-OCEAN7-304-0616641|  23.66   8.537  31.228  29.240 1477.7711 13:53:49.53M
2018-02-03T02:53:39.806Z|I-OCEAN7-304-0616641|  23.68   8.538  31.224  29.236 1477.7675 13:53:54.59M
2018-02-03T02:53:44.871Z|I-OCEAN7-304-0616641|  23.68   8.538  31.126  29.134 1477.6431 13:53:59.65M
2018-02-03T02:53:49.936Z|I-OCEAN7-304-0616641|  23.68   8.538  31.190  29.200 1477.7240 13:54:04.72M
2018-02-03T02:53:55.001Z|I-OCEAN7-304-0616641|  23.68   8.538  31.162  29.172 1477.6886 13:54:09.78M