2018-02-03T02:40:01.868Z|I-OCEAN7-304-0616641|  23.51   8.535  30.998  29.004 1477.4701 13:40:16.63M
2018-02-03T02:40:06.933Z|I-OCEAN7-304-0616641|  23.45   8.535  31.007  29.013 1477.4808 13:40:21.69M
2018-02-03T02:40:11.996Z|I-OCEAN7-304-0616641|  23.45   8.536  31.051  29.059 1477.5380 13:40:26.75M
2018-02-03T02:40:17.062Z|I-OCEAN7-304-0616641|  23.47   8.536  30.948  28.952 1477.4072 13:40:31.82M
2018-02-03T02:40:22.127Z|I-OCEAN7-304-0616641|  23.50   8.536  30.958  28.962 1477.4211 13:40:36.88M
2018-02-03T02:40:27.193Z|I-OCEAN7-304-0616641|  23.50   8.536  31.028  29.034 1477.5115 13:40:41.94M
2018-02-03T02:40:32.257Z|I-OCEAN7-304-0616641|  23.50   8.537  31.110  29.119 1477.6162 13:40:47.03M
2018-02-03T02:40:37.323Z|I-OCEAN7-304-0616641|  23.53   8.537  31.159  29.169 1477.6796 13:40:52.09M
2018-02-03T02:40:42.388Z|I-OCEAN7-304-0616641|  23.49   8.537  31.152  29.162 1477.6708 13:40:57.16M
2018-02-03T02:40:47.454Z|I-OCEAN7-304-0616641|  23.50   8.537  31.139  29.148 1477.6545 13:41:02.22M
2018-02-03T02:40:52.517Z|I-OCEAN7-304-0616641|  23.50   8.537  31.179  29.190 1477.7052 13:41:07.29M
2018-02-03T02:40:57.324Z|I-OCEAN7-304-0616641|  23.51   8.537  31.155  29.165 1477.6747 13:41:12.35M