2018-02-03T02:31:04.978Z|I-OCEAN7-304-0616641|  23.27   8.534  31.207  29.222 1477.7283 13:31:19.71M
2018-02-03T02:31:10.044Z|I-OCEAN7-304-0616641|  23.29   8.534  31.214  29.229 1477.7372 13:31:24.77M
2018-02-03T02:31:15.109Z|I-OCEAN7-304-0616641|  23.27   8.534  31.214  29.229 1477.7380 13:31:29.84M
2018-02-03T02:31:20.173Z|I-OCEAN7-304-0616641|  23.27   8.534  31.073  29.083 1477.5601 13:31:34.90M
2018-02-03T02:31:25.238Z|I-OCEAN7-304-0616641|  23.33   8.534  31.151  29.163 1477.6591 13:31:39.96M
2018-02-03T02:31:30.301Z|I-OCEAN7-304-0616641|  23.33   8.535  31.182  29.195 1477.6998 13:31:45.05M
2018-02-03T02:31:35.369Z|I-OCEAN7-304-0616641|  23.34   8.535  31.181  29.194 1477.7006 13:31:50.11M
2018-02-03T02:31:40.433Z|I-OCEAN7-304-0616641|  23.34   8.535  31.151  29.162 1477.6622 13:31:55.18M
2018-02-03T02:31:45.495Z|I-OCEAN7-304-0616641|  23.34   8.535  31.183  29.195 1477.7037 13:32:00.24M
2018-02-03T02:31:50.562Z|I-OCEAN7-304-0616641|  23.34   8.536  31.191  29.203 1477.7152 13:32:05.30M
2018-02-03T02:31:55.628Z|I-OCEAN7-304-0616641|  23.33   8.536  31.192  29.204 1477.7166 13:32:10.37M