2018-02-03T02:29:03.677Z|I-OCEAN7-304-0616641|  23.25   8.532  31.178  29.193 1477.6865 13:29:18.41M
2018-02-03T02:29:08.743Z|I-OCEAN7-304-0616641|  23.25   8.533  31.209  29.225 1477.7283 13:29:23.47M
2018-02-03T02:29:13.808Z|I-OCEAN7-304-0616641|  23.25   8.533  31.186  29.200 1477.6992 13:29:28.54M
2018-02-03T02:29:18.873Z|I-OCEAN7-304-0616641|  23.25   8.533  31.186  29.201 1477.6998 13:29:33.60M
2018-02-03T02:29:23.680Z|I-OCEAN7-304-0616641|  23.25   8.533  31.160  29.174 1477.6670 13:29:38.66M
2018-02-03T02:29:28.742Z|I-OCEAN7-304-0616641|  23.27   8.533  31.187  29.201 1477.7019 13:29:43.48M
2018-02-03T02:29:33.808Z|I-OCEAN7-304-0616641|  23.27   8.534  31.194  29.208 1477.7118 13:29:48.54M
2018-02-03T02:29:38.875Z|I-OCEAN7-304-0616641|  23.29   8.534  31.167  29.180 1477.6791 13:29:53.60M
2018-02-03T02:29:43.940Z|I-OCEAN7-304-0616641|  23.29   8.534  31.191  29.205 1477.7090 13:29:58.67M
2018-02-03T02:29:49.002Z|I-OCEAN7-304-0616641|  23.27   8.534  31.213  29.227 1477.7377 13:30:03.73M
2018-02-03T02:29:54.067Z|I-OCEAN7-304-0616641|  23.27   8.535  31.213  29.227 1477.7385 13:30:08.79M
2018-02-03T02:29:59.133Z|I-OCEAN7-304-0616641|  23.28   8.534  31.224  29.239 1477.7531 13:30:13.86M