2018-02-03T02:27:02.901Z|I-OCEAN7-304-0616641|  23.21   8.533  31.214  29.229 1477.7346 13:27:17.62M
2018-02-03T02:27:07.966Z|I-OCEAN7-304-0616641|  23.26   8.533  31.206  29.221 1477.7250 13:27:22.69M
2018-02-03T02:27:13.031Z|I-OCEAN7-304-0616641|  23.26   8.529  31.205  29.224 1477.7141 13:27:27.75M
2018-02-03T02:27:18.094Z|I-OCEAN7-304-0616641|  23.26   8.529  31.215  29.234 1477.7257 13:27:32.81M
2018-02-03T02:27:23.160Z|I-OCEAN7-304-0616641|  23.26   8.529  31.218  29.237 1477.7288 13:27:37.87M
2018-02-03T02:27:28.226Z|I-OCEAN7-304-0616641|  23.25   8.529  31.226  29.246 1477.7402 13:27:42.94M
2018-02-03T02:27:33.029Z|I-OCEAN7-304-0616641|  23.24   8.529  31.231  29.250 1477.7460 13:27:48.03M
2018-02-03T02:27:38.096Z|I-OCEAN7-304-0616641|  23.24   8.529  31.232  29.252 1477.7471 13:27:52.81M
2018-02-03T02:27:43.160Z|I-OCEAN7-304-0616641|  23.27   8.529  31.293  29.315 1477.8247 13:27:57.88M
2018-02-03T02:27:48.226Z|I-OCEAN7-304-0616641|  23.27   8.529  31.246  29.266 1477.7653 13:28:02.94M
2018-02-03T02:27:53.292Z|I-OCEAN7-304-0616641|  23.26   8.529  31.211  29.230 1477.7223 13:28:08.03M
2018-02-03T02:27:58.357Z|I-OCEAN7-304-0616641|  23.23   8.530  31.233  29.252 1477.7498 13:28:13.09M