2018-02-03T02:18:02.248Z|I-OCEAN7-304-0616641|  23.12   8.534  31.243  29.259 1477.7717 13:18:16.94M
2018-02-03T02:18:07.314Z|I-OCEAN7-304-0616641|  23.12   8.533  31.250  29.266 1477.7799 13:18:22.02M
2018-02-03T02:18:12.379Z|I-OCEAN7-304-0616641|  23.12   8.532  31.247  29.265 1477.7716 13:18:27.08M
2018-02-03T02:18:17.445Z|I-OCEAN7-304-0616641|  23.18   8.532  31.208  29.225 1477.7227 13:18:32.15M
2018-02-03T02:18:22.510Z|I-OCEAN7-304-0616641|  23.18   8.531  31.263  29.282 1477.7930 13:18:37.21M
2018-02-03T02:18:27.574Z|I-OCEAN7-304-0616641|  23.12   8.531  31.242  29.260 1477.7640 13:18:42.28M
2018-02-03T02:18:32.637Z|I-OCEAN7-304-0616641|  23.12   8.532  31.213  29.230 1477.7285 13:18:47.34M
2018-02-03T02:18:37.707Z|I-OCEAN7-304-0616641|  23.12   8.532  31.182  29.197 1477.6895 13:18:52.40M
2018-02-03T02:18:42.771Z|I-OCEAN7-304-0616641|  23.07   8.532  31.157  29.172 1477.6564 13:18:57.47M
2018-02-03T02:18:47.830Z|I-OCEAN7-304-0616641|  23.12   8.531  31.240  29.258 1477.7616 13:19:02.53M
2018-02-03T02:18:52.901Z|I-OCEAN7-304-0616641|  23.12   8.531  31.241  29.259 1477.7621 13:19:07.59M
2018-02-03T02:18:57.964Z|I-OCEAN7-304-0616641|  23.15   8.531  31.222  29.239 1477.7390 13:19:12.66M