2018-02-03T02:16:00.690Z|I-OCEAN7-304-0616641|  23.07   8.531  31.224  29.242 1477.7391 13:16:15.38M
2018-02-03T02:16:05.756Z|I-OCEAN7-304-0616641|  23.07   8.531  31.246  29.265 1477.7667 13:16:20.45M
2018-02-03T02:16:10.820Z|I-OCEAN7-304-0616641|  23.07   8.531  31.224  29.242 1477.7386 13:16:25.51M
2018-02-03T02:16:15.884Z|I-OCEAN7-304-0616641|  23.10   8.531  31.225  29.242 1477.7399 13:16:30.57M
2018-02-03T02:16:20.952Z|I-OCEAN7-304-0616641|  23.08   8.530  31.199  29.217 1477.7070 13:16:35.64M
2018-02-03T02:16:26.014Z|I-OCEAN7-304-0616641|  23.12   8.530  31.240  29.259 1477.7589 13:16:40.70M
2018-02-03T02:16:31.081Z|I-OCEAN7-304-0616641|  23.12   8.530  31.231  29.250 1477.7482 13:16:45.76M
2018-02-03T02:16:36.143Z|I-OCEAN7-304-0616641|  23.12   8.531  31.180  29.196 1477.6832 13:16:50.83M
2018-02-03T02:16:41.212Z|I-OCEAN7-304-0616641|  23.12   8.531  31.180  29.196 1477.6840 13:16:55.89M
2018-02-03T02:16:46.277Z|I-OCEAN7-304-0616641|  23.12   8.531  31.136  29.151 1477.6281 13:17:00.96M
2018-02-03T02:16:51.340Z|I-OCEAN7-304-0616641|  23.15   8.531  31.098  29.111 1477.5797 13:17:06.04M
2018-02-03T02:16:56.405Z|I-OCEAN7-304-0616641|  23.16   8.531  31.166  29.182 1477.6670 13:17:11.11M