2018-02-03T02:14:04.195Z|I-OCEAN7-304-0616641|  23.05   8.531  31.308  29.329 1477.8463 13:14:18.87M
2018-02-03T02:14:09.259Z|I-OCEAN7-304-0616641|  23.05   8.530  31.281  29.301 1477.8094 13:14:23.93M
2018-02-03T02:14:14.326Z|I-OCEAN7-304-0616641|  23.05   8.530  31.273  29.293 1477.8005 13:14:29.02M
2018-02-03T02:14:19.388Z|I-OCEAN7-304-0616641|  23.08   8.531  31.312  29.332 1477.8512 13:14:34.08M
2018-02-03T02:14:24.455Z|I-OCEAN7-304-0616641|  23.08   8.531  31.312  29.332 1477.8522 13:14:39.15M
2018-02-03T02:14:29.520Z|I-OCEAN7-304-0616641|  23.04   8.532  31.278  29.297 1477.8092 13:14:44.21M
2018-02-03T02:14:34.585Z|I-OCEAN7-304-0616641|  23.03   8.532  31.210  29.227 1477.7233 13:14:49.27M
2018-02-03T02:14:39.653Z|I-OCEAN7-304-0616641|  23.07   8.532  31.219  29.236 1477.7362 13:14:54.34M
2018-02-03T02:14:44.714Z|I-OCEAN7-304-0616641|  22.97   8.532  31.269  29.287 1477.7987 13:14:59.41M
2018-02-03T02:14:49.779Z|I-OCEAN7-304-0616641|  23.05   8.532  31.269  29.287 1477.8002 13:15:04.46M
2018-02-03T02:14:54.845Z|I-OCEAN7-304-0616641|  23.06   8.532  31.269  29.287 1477.8011 13:15:09.53M
2018-02-03T02:14:59.912Z|I-OCEAN7-304-0616641|  23.06   8.533  31.208  29.223 1477.7233 13:15:14.59M