2018-02-03T01:57:02.370Z|I-OCEAN7-304-0616641|  22.79   8.530  31.325  29.348 1477.8602 12:57:17.01M
2018-02-03T01:57:07.433Z|I-OCEAN7-304-0616641|  22.79   8.529  31.322  29.344 1477.8556 12:57:22.08M
2018-02-03T01:57:12.501Z|I-OCEAN7-304-0616641|  22.79   8.529  31.321  29.344 1477.8546 12:57:27.14M
2018-02-03T01:57:17.565Z|I-OCEAN7-304-0616641|  22.76   8.529  31.309  29.332 1477.8381 12:57:32.21M
2018-02-03T01:57:22.633Z|I-OCEAN7-304-0616641|  22.76   8.529  31.278  29.298 1477.7983 12:57:37.27M
2018-02-03T01:57:27.697Z|I-OCEAN7-304-0616641|  22.82   8.529  31.255  29.275 1477.7687 12:57:42.34M
2018-02-03T01:57:32.760Z|I-OCEAN7-304-0616641|  22.76   8.529  31.318  29.341 1477.8486 12:57:47.40M
2018-02-03T01:57:37.824Z|I-OCEAN7-304-0616641|  22.75   8.529  31.347  29.371 1477.8851 12:57:52.46M
2018-02-03T01:57:42.891Z|I-OCEAN7-304-0616641|  22.85   8.529  31.299  29.321 1477.8263 12:57:57.52M
2018-02-03T01:57:47.956Z|I-OCEAN7-304-0616641|  22.85   8.529  31.291  29.313 1477.8164 12:58:02.59M
2018-02-03T01:57:53.019Z|I-OCEAN7-304-0616641|  22.85   8.529  31.389  29.415 1477.9413 12:58:07.65M
2018-02-03T01:57:58.085Z|I-OCEAN7-304-0616641|  22.85   8.529  31.389  29.414 1477.9404 12:58:12.71M