2018-02-03T01:52:04.577Z|I-OCEAN7-304-0616641|  22.74   8.527  31.605  29.640 1478.2079 12:52:19.20M
2018-02-03T01:52:09.644Z|I-OCEAN7-304-0616641|  22.80   8.527  31.565  29.598 1478.1587 12:52:24.26M
2018-02-03T01:52:14.706Z|I-OCEAN7-304-0616641|  22.80   8.527  31.529  29.560 1478.1132 12:52:29.33M
2018-02-03T01:52:19.772Z|I-OCEAN7-304-0616641|  22.80   8.527  31.529  29.560 1478.1139 12:52:34.39M
2018-02-03T01:52:24.838Z|I-OCEAN7-304-0616641|  22.79   8.527  31.529  29.560 1478.1136 12:52:39.46M
2018-02-03T01:52:29.901Z|I-OCEAN7-304-0616641|  22.77   8.528  31.463  29.493 1478.0303 12:52:44.52M
2018-02-03T01:52:34.969Z|I-OCEAN7-304-0616641|  22.74   8.527  31.405  29.432 1477.9551 12:52:49.58M
2018-02-03T01:52:40.031Z|I-OCEAN7-304-0616641|  22.73   8.528  31.449  29.478 1478.0125 12:52:54.65M
2018-02-03T01:52:45.096Z|I-OCEAN7-304-0616641|  22.74   8.527  31.449  29.478 1478.0120 12:52:59.71M
2018-02-03T01:52:49.900Z|I-OCEAN7-304-0616641|  22.75   8.527  31.449  29.478 1478.0109 12:53:04.78M
2018-02-03T01:52:54.967Z|I-OCEAN7-304-0616641|  22.75   8.527  31.448  29.477 1478.0101 12:53:09.58M