2018-02-03T01:31:01.979Z|I-OCEAN7-304-0616641|  22.46   8.519  32.405  30.478 1479.2067 12:31:16.53M
2018-02-03T01:31:07.040Z|I-OCEAN7-304-0616641|  22.50   8.519  32.373  30.445 1479.1661 12:31:21.60M
2018-02-03T01:31:12.108Z|I-OCEAN7-304-0616641|  22.50   8.519  32.366  30.438 1479.1582 12:31:26.66M
2018-02-03T01:31:16.911Z|I-OCEAN7-304-0616641|  22.55   8.519  32.398  30.471 1479.2000 12:31:31.72M
2018-02-03T01:31:21.978Z|I-OCEAN7-304-0616641|  22.60   8.519  32.398  30.471 1479.2012 12:31:36.53M
2018-02-03T01:31:27.042Z|I-OCEAN7-304-0616641|  22.56   8.520  32.346  30.416 1479.1349 12:31:41.60M
2018-02-03T01:31:32.107Z|I-OCEAN7-304-0616641|  22.49   8.520  32.337  30.406 1479.1237 12:31:46.66M
2018-02-03T01:31:37.171Z|I-OCEAN7-304-0616641|  22.49   8.521  32.367  30.438 1479.1641 12:31:51.72M
2018-02-03T01:31:42.236Z|I-OCEAN7-304-0616641|  22.49   8.521  32.324  30.392 1479.1086 12:31:56.79M
2018-02-03T01:31:47.300Z|I-OCEAN7-304-0616641|  22.49   8.522  32.288  30.355 1479.0651 12:32:01.85M
2018-02-03T01:31:52.367Z|I-OCEAN7-304-0616641|  22.49   8.522  32.288  30.354 1479.0658 12:32:06.91M
2018-02-03T01:31:57.430Z|I-OCEAN7-304-0616641|  22.50   8.523  32.236  30.299 1479.0005 12:32:12.00M