2018-02-03T01:28:04.703Z|I-OCEAN7-304-0616641|  22.50   8.521  32.579  30.658 1479.4370 12:28:19.25M
2018-02-03T01:28:09.771Z|I-OCEAN7-304-0616641|  22.50   8.521  32.562  30.640 1479.4149 12:28:24.32M
2018-02-03T01:28:14.835Z|I-OCEAN7-304-0616641|  22.48   8.521  32.543  30.621 1479.3901 12:28:29.38M
2018-02-03T01:28:19.897Z|I-OCEAN7-304-0616641|  22.47   8.521  32.583  30.662 1479.4418 12:28:34.45M
2018-02-03T01:28:24.964Z|I-OCEAN7-304-0616641|  22.47   8.522  32.584  30.662 1479.4434 12:28:39.51M
2018-02-03T01:28:30.027Z|I-OCEAN7-304-0616641|  22.47   8.522  32.577  30.655 1479.4352 12:28:44.57M
2018-02-03T01:28:35.094Z|I-OCEAN7-304-0616641|  22.48   8.522  32.534  30.610 1479.3805 12:28:49.64M
2018-02-03T01:28:40.158Z|I-OCEAN7-304-0616641|  22.48   8.523  32.440  30.512 1479.2612 12:28:54.70M
2018-02-03T01:28:45.225Z|I-OCEAN7-304-0616641|  22.47   8.523  32.337  30.404 1479.1305 12:28:59.77M
2018-02-03T01:28:50.288Z|I-OCEAN7-304-0616641|  22.47   8.523  32.418  30.488 1479.2355 12:29:04.83M
2018-02-03T01:28:55.352Z|I-OCEAN7-304-0616641|  22.47   8.524  32.412  30.482 1479.2294 12:29:09.89M