2018-02-03T01:26:03.403Z|I-OCEAN7-304-0616641|  22.46   8.523  32.314  30.380 1479.1016 12:26:17.93M
2018-02-03T01:26:08.469Z|I-OCEAN7-304-0616641|  22.45   8.524  32.376  30.444 1479.1807 12:26:23.02M
2018-02-03T01:26:13.532Z|I-OCEAN7-304-0616641|  22.47   8.524  32.402  30.471 1479.2151 12:26:28.08M
2018-02-03T01:26:18.600Z|I-OCEAN7-304-0616641|  22.47   8.524  32.402  30.472 1479.2155 12:26:33.15M
2018-02-03T01:26:23.665Z|I-OCEAN7-304-0616641|  22.41   8.524  32.361  30.429 1479.1615 12:26:38.21M
2018-02-03T01:26:28.729Z|I-OCEAN7-304-0616641|  22.42   8.524  32.368  30.436 1479.1703 12:26:43.28M
2018-02-03T01:26:33.793Z|I-OCEAN7-304-0616641|  22.42   8.524  32.366  30.434 1479.1688 12:26:48.34M
2018-02-03T01:26:38.859Z|I-OCEAN7-304-0616641|  22.42   8.523  32.381  30.450 1479.1864 12:26:53.40M
2018-02-03T01:26:43.924Z|I-OCEAN7-304-0616641|  22.43   8.524  32.370  30.438 1479.1733 12:26:58.47M
2018-02-03T01:26:48.987Z|I-OCEAN7-304-0616641|  22.43   8.523  32.326  30.392 1479.1165 12:27:03.53M
2018-02-03T01:26:54.054Z|I-OCEAN7-304-0616641|  22.43   8.523  32.349  30.416 1479.1449 12:27:08.59M
2018-02-03T01:26:59.120Z|I-OCEAN7-304-0616641|  22.43   8.523  32.326  30.392 1479.1158 12:27:13.66M