2018-02-03T01:18:02.750Z|I-OCEAN7-304-0616641|  22.39   8.520  32.844  30.935 1479.7720 12:18:17.27M
2018-02-03T01:18:07.815Z|I-OCEAN7-304-0616641|  22.39   8.521  32.915  31.009 1479.8645 12:18:22.34M
2018-02-03T01:18:12.880Z|I-OCEAN7-304-0616641|  22.39   8.521  32.875  30.967 1479.8129 12:18:27.40M
2018-02-03T01:18:17.947Z|I-OCEAN7-304-0616641|  22.39   8.521  32.903  30.996 1479.8495 12:18:32.46M
2018-02-03T01:18:23.011Z|I-OCEAN7-304-0616641|  22.38   8.521  32.932  31.026 1479.8873 12:18:37.53M
2018-02-03T01:18:28.075Z|I-OCEAN7-304-0616641|  22.38   8.521  32.897  30.989 1479.8422 12:18:42.59M
2018-02-03T01:18:33.141Z|I-OCEAN7-304-0616641|  22.40   8.522  32.870  30.961 1479.8098 12:18:47.66M
2018-02-03T01:18:38.206Z|I-OCEAN7-304-0616641|  22.39   8.522  32.765  30.851 1479.6755 12:18:52.72M
2018-02-03T01:18:43.271Z|I-OCEAN7-304-0616641|  22.39   8.522  32.659  30.740 1479.5396 12:18:57.78M
2018-02-03T01:18:48.332Z|I-OCEAN7-304-0616641|  22.41   8.523  32.618  30.697 1479.4878 12:19:02.85M
2018-02-03T01:18:53.401Z|I-OCEAN7-304-0616641|  22.41   8.523  32.573  30.650 1479.4304 12:19:07.91M
2018-02-03T01:18:58.466Z|I-OCEAN7-304-0616641|  22.36   8.523  32.487  30.561 1479.3202 12:19:13.00M