2018-02-03T01:02:03.003Z|I-OCEAN7-304-0616641|  22.25   8.531  33.648  31.767 1480.8334 12:02:17.48M
2018-02-03T01:02:08.068Z|I-OCEAN7-304-0616641|  22.24   8.531  33.674  31.793 1480.8683 12:02:22.54M
2018-02-03T01:02:13.135Z|I-OCEAN7-304-0616641|  22.24   8.531  33.682  31.801 1480.8782 12:02:27.60M
2018-02-03T01:02:18.199Z|I-OCEAN7-304-0616641|  22.27   8.531  33.636  31.753 1480.8197 12:02:32.67M
2018-02-03T01:02:23.265Z|I-OCEAN7-304-0616641|  22.28   8.531  33.701  31.821 1480.9033 12:02:37.73M
2018-02-03T01:02:28.328Z|I-OCEAN7-304-0616641|  22.27   8.531  33.650  31.768 1480.8370 12:02:42.80M
2018-02-03T01:02:33.392Z|I-OCEAN7-304-0616641|  22.20   8.531  33.600  31.715 1480.7708 12:02:47.86M
2018-02-03T01:02:38.459Z|I-OCEAN7-304-0616641|  22.20   8.531  33.600  31.716 1480.7698 12:02:52.92M
2018-02-03T01:02:43.522Z|I-OCEAN7-304-0616641|  22.26   8.530  33.600  31.717 1480.7704 12:02:58.01M
2018-02-03T01:02:48.587Z|I-OCEAN7-304-0616641|  22.26   8.530  33.601  31.718 1480.7705 12:03:03.07M
2018-02-03T01:02:53.656Z|I-OCEAN7-304-0616641|  22.26   8.530  33.602  31.719 1480.7710 12:03:08.14M
2018-02-03T01:02:58.717Z|I-OCEAN7-304-0616641|  22.19   8.529  33.603  31.720 1480.7694 12:03:13.20M