2018-02-03T01:00:01.966Z|I-OCEAN7-304-0616641|  22.26   8.530  33.704  31.825 1480.9023 12:00:16.43M
2018-02-03T01:00:07.028Z|I-OCEAN7-304-0616641|  22.22   8.531  33.672  31.791 1480.8652 12:00:21.50M
2018-02-03T01:00:12.094Z|I-OCEAN7-304-0616641|  22.22   8.532  33.637  31.753 1480.8199 12:00:26.56M
2018-02-03T01:00:16.899Z|I-OCEAN7-304-0616641|  22.24   8.532  33.630  31.747 1480.8118 12:00:31.62M
2018-02-03T01:00:21.963Z|I-OCEAN7-304-0616641|  22.27   8.531  33.629  31.746 1480.8104 12:00:36.43M
2018-02-03T01:00:27.032Z|I-OCEAN7-304-0616641|  22.27   8.532  33.685  31.803 1480.8837 12:00:41.50M
2018-02-03T01:00:32.093Z|I-OCEAN7-304-0616641|  22.20   8.532  33.743  31.865 1480.9574 12:00:46.56M
2018-02-03T01:00:37.159Z|I-OCEAN7-304-0616641|  22.20   8.532  33.743  31.865 1480.9567 12:00:51.62M
2018-02-03T01:00:42.224Z|I-OCEAN7-304-0616641|  22.21   8.531  33.713  31.834 1480.9178 12:00:56.69M
2018-02-03T01:00:47.288Z|I-OCEAN7-304-0616641|  22.21   8.531  33.707  31.828 1480.9077 12:01:01.75M
2018-02-03T01:00:52.353Z|I-OCEAN7-304-0616641|  22.22   8.530  33.706  31.827 1480.9060 12:01:06.82M
2018-02-03T01:00:57.418Z|I-OCEAN7-304-0616641|  22.22   8.530  33.696  31.816 1480.8928 12:01:11.88M