2018-02-03T00:47:03.782Z|I-OCEAN7-304-0616641|  22.15   8.535  32.368  30.427 1479.1978 11:47:18.21M
2018-02-03T00:47:08.847Z|I-OCEAN7-304-0616641|  22.15   8.534  32.336  30.393 1479.1544 11:47:23.28M
2018-02-03T00:47:13.910Z|I-OCEAN7-304-0616641|  22.15   8.534  32.398  30.459 1479.2327 11:47:28.34M
2018-02-03T00:47:18.980Z|I-OCEAN7-304-0616641|  22.15   8.533  32.399  30.460 1479.2314 11:47:33.40M
2018-02-03T00:47:24.040Z|I-OCEAN7-304-0616641|  22.19   8.532  32.325  30.384 1479.1355 11:47:38.47M
2018-02-03T00:47:28.847Z|I-OCEAN7-304-0616641|  22.19   8.532  32.384  30.445 1479.2086 11:47:43.53M
2018-02-03T00:47:33.914Z|I-OCEAN7-304-0616641|  22.19   8.531  32.391  30.454 1479.2175 11:47:48.34M
2018-02-03T00:47:38.977Z|I-OCEAN7-304-0616641|  22.10   8.531  32.333  30.394 1479.1401 11:47:53.41M
2018-02-03T00:47:44.043Z|I-OCEAN7-304-0616641|  22.15   8.531  32.342  30.403 1479.1526 11:47:58.47M
2018-02-03T00:47:49.107Z|I-OCEAN7-304-0616641|  22.15   8.531  32.342  30.403 1479.1527 11:48:03.54M
2018-02-03T00:47:54.171Z|I-OCEAN7-304-0616641|  22.15   8.531  32.311  30.371 1479.1138 11:48:08.60M
2018-02-03T00:47:59.237Z|I-OCEAN7-304-0616641|  22.17   8.531  32.512  30.580 1479.3728 11:48:13.66M